시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,160	170	- 2.69%	7,388	46
09:31	6,130	200	- 3.16%	6,602	41
09:28	6,090	240	- 3.79%	6,317	39
09:26	6,080	250	- 3.95%	6,299	39
09:23	6,060	270	- 4.27%	6,283	39
09:21	6,070	260	- 4.11%	6,123	38
09:18	6,070	260	- 4.11%	6,033	37
09:16	6,070	260	- 4.11%	5,798	36
09:14	6,070	260	- 4.11%	5,710	35
09:13	6,080	250	- 3.95%	5,520	34