시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	140	+ 2.21%	30,210	188
15:14	6,420	90	+ 1.42%	29,540	184
15:13	6,410	80	+ 1.26%	29,382	183
15:12	6,380	50	+ 0.79%	28,441	177
15:11	6,400	70	+ 1.11%	28,432	177
15:06	6,400	70	+ 1.11%	28,431	177
15:05	6,380	50	+ 0.79%	27,843	173
14:51	6,370	40	+ 0.63%	27,619	172
14:48	6,370	40	+ 0.63%	27,589	171
14:45	6,360	30	+ 0.47%	27,376	170