시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,570	200	- 2.95%	304,262	1,985
13:48	6,570	200	- 2.95%	303,934	1,983
13:46	6,560	210	- 3.10%	303,871	1,983
13:44	6,560	210	- 3.10%	302,551	1,974
13:43	6,570	200	- 2.95%	302,538	1,974
13:42	6,550	220	- 3.25%	302,529	1,974
13:41	6,530	240	- 3.55%	302,179	1,972
13:40	6,530	240	- 3.55%	302,129	1,971
13:39	6,520	250	- 3.69%	302,128	1,971
13:38	6,510	260	- 3.84%	301,405	1,967