시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,510	260	- 3.84%	324,243	2,115
14:01	6,520	250	- 3.69%	324,143	2,115
14:00	6,530	240	- 3.55%	312,701	2,040
13:58	6,540	230	- 3.40%	312,651	2,040
13:57	6,530	240	- 3.55%	312,258	2,037
13:56	6,510	260	- 3.84%	309,960	2,022
13:55	6,520	250	- 3.69%	309,864	2,022
13:54	6,520	250	- 3.69%	306,355	1,999
13:52	6,560	210	- 3.10%	305,285	1,992
13:51	6,570	200	- 2.95%	304,328	1,986