시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,520	250	- 3.69%	334,762	2,184
14:12	6,520	250	- 3.69%	333,928	2,178
14:11	6,510	260	- 3.84%	333,873	2,178
14:10	6,510	260	- 3.84%	333,843	2,178
14:08	6,500	270	- 3.99%	330,676	2,157
14:07	6,500	270	- 3.99%	330,672	2,157
14:06	6,480	290	- 4.28%	329,692	2,151
14:05	6,510	260	- 3.84%	325,065	2,121
14:04	6,510	260	- 3.84%	324,926	2,120
14:03	6,480	290	- 4.28%	324,653	2,118