시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,560	210	- 3.10%	336,816	2,197
14:23	6,590	180	- 2.66%	336,791	2,197
14:22	6,590	180	- 2.66%	336,710	2,196
14:21	6,590	180	- 2.66%	336,609	2,196
14:20	6,560	210	- 3.10%	335,897	2,191
14:19	6,540	230	- 3.40%	335,210	2,187
14:18	6,540	230	- 3.40%	335,170	2,186
14:17	6,520	250	- 3.69%	335,119	2,186
14:16	6,530	240	- 3.55%	334,773	2,184
14:15	6,530	240	- 3.55%	334,763	2,184