시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,580	190	- 2.81%	341,207	2,226
14:35	6,560	210	- 3.10%	340,637	2,222
14:34	6,560	210	- 3.10%	339,725	2,216
14:32	6,550	220	- 3.25%	339,724	2,216
14:31	6,580	190	- 2.81%	339,184	2,213
14:30	6,580	190	- 2.81%	337,562	2,202
14:29	6,590	180	- 2.66%	337,392	2,201
14:28	6,590	180	- 2.66%	337,292	2,200
14:26	6,560	210	- 3.10%	337,192	2,200
14:25	6,590	180	- 2.66%	336,937	2,198