시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,510	260	- 3.84%	347,128	2,265
14:47	6,520	250	- 3.69%	346,914	2,263
14:46	6,510	260	- 3.84%	344,029	2,244
14:45	6,530	240	- 3.55%	343,969	2,244
14:43	6,530	240	- 3.55%	343,959	2,244
14:42	6,510	260	- 3.84%	343,366	2,240
14:41	6,510	260	- 3.84%	343,316	2,240
14:40	6,530	240	- 3.55%	341,479	2,228
14:39	6,530	240	- 3.55%	341,253	2,226
14:37	6,570	200	- 2.95%	341,218	2,226