시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,510	260	- 3.84%	93,740	614
09:13	6,510	260	- 3.84%	93,090	610
09:12	6,500	270	- 3.99%	87,497	574
09:11	6,520	250	- 3.69%	86,179	565
09:10	6,540	230	- 3.40%	84,637	555
09:09	6,460	310	- 4.58%	79,090	519
09:08	6,400	370	- 5.47%	74,865	492
09:07	6,500	270	- 3.99%	69,426	457
09:06	6,500	270	- 3.99%	63,226	416
09:05	6,580	190	- 2.81%	50,630	334