| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 6,560 | 210 | - 3.10% | 121,743 | 796 |
| 09:23 | 6,570 | 200 | - 2.95% | 120,112 | 785 |
| 09:22 | 6,600 | 170 | - 2.51% | 118,822 | 777 |
| 09:21 | 6,650 | 120 | - 1.77% | 117,207 | 766 |
| 09:20 | 6,600 | 170 | - 2.51% | 116,303 | 760 |
| 09:19 | 6,490 | 280 | - 4.14% | 113,262 | 740 |
| 09:18 | 6,460 | 310 | - 4.58% | 111,838 | 731 |
| 09:17 | 6,440 | 330 | - 4.87% | 106,336 | 695 |
| 09:16 | 6,430 | 340 | - 5.02% | 104,830 | 686 |
| 09:15 | 6,450 | 320 | - 4.73% | 97,886 | 641 |