시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,560	210	- 3.10%	128,453	840
09:33	6,570	200	- 2.95%	128,194	838
09:32	6,590	180	- 2.66%	127,361	833
09:31	6,600	170	- 2.51%	127,033	831
09:30	6,600	170	- 2.51%	126,486	827
09:29	6,600	170	- 2.51%	125,719	822
09:28	6,650	120	- 1.77%	123,505	808
09:27	6,630	140	- 2.07%	123,197	805
09:26	6,640	130	- 1.92%	122,420	800
09:25	6,620	150	- 2.22%	121,912	797