시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,590	180	- 2.66%	143,811	941
09:43	6,530	240	- 3.55%	141,389	925
09:42	6,540	230	- 3.40%	140,322	918
09:41	6,540	230	- 3.40%	139,934	915
09:40	6,520	250	- 3.69%	137,778	901
09:39	6,530	240	- 3.55%	136,507	893
09:38	6,540	230	- 3.40%	133,381	872
09:37	6,530	240	- 3.55%	132,760	868
09:36	6,550	220	- 3.25%	132,111	864
09:35	6,590	180	- 2.66%	128,463	840