시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,550	220	- 3.25%	156,182	1,021
09:53	6,550	220	- 3.25%	155,586	1,017
09:52	6,510	260	- 3.84%	153,516	1,004
09:51	6,510	260	- 3.84%	149,609	978
09:50	6,540	230	- 3.40%	147,022	962
09:49	6,540	230	- 3.40%	146,802	960
09:48	6,560	210	- 3.10%	146,523	958
09:47	6,550	220	- 3.25%	146,470	958
09:46	6,580	190	- 2.81%	144,599	946
09:45	6,550	220	- 3.25%	143,879	941