시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,520	250	- 3.69%	353,713	2,307
14:57	6,510	260	- 3.84%	351,887	2,295
14:56	6,500	270	- 3.99%	351,679	2,294
14:55	6,490	280	- 4.14%	350,456	2,286
14:54	6,500	270	- 3.99%	349,381	2,279
14:53	6,520	250	- 3.69%	349,050	2,277
14:52	6,510	260	- 3.84%	349,037	2,277
14:51	6,510	260	- 3.84%	349,036	2,277
14:50	6,510	260	- 3.84%	348,126	2,271
14:49	6,520	250	- 3.69%	348,093	2,271