시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,580	190	- 2.81%	165,543	1,083
10:04	6,620	150	- 2.22%	165,345	1,081
10:03	6,620	150	- 2.22%	165,339	1,081
10:02	6,580	190	- 2.81%	164,734	1,077
10:01	6,550	220	- 3.25%	163,239	1,067
10:00	6,520	250	- 3.69%	163,005	1,066
09:59	6,520	250	- 3.69%	161,722	1,057
09:58	6,530	240	- 3.55%	158,173	1,034
09:57	6,520	250	- 3.69%	157,837	1,032
09:55	6,530	240	- 3.55%	156,251	1,022