시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,590	180	- 2.66%	170,443	1,115
10:14	6,580	190	- 2.81%	170,432	1,115
10:13	6,560	210	- 3.10%	168,788	1,104
10:12	6,560	210	- 3.10%	168,780	1,104
10:11	6,560	210	- 3.10%	168,670	1,103
10:10	6,560	210	- 3.10%	168,450	1,102
10:09	6,560	210	- 3.10%	167,849	1,098
10:08	6,570	200	- 2.95%	167,734	1,097
10:07	6,570	200	- 2.95%	165,986	1,085
10:06	6,570	200	- 2.95%	165,638	1,083