시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,510	260	- 3.84%	179,773	1,176
10:27	6,520	250	- 3.69%	178,822	1,170
10:26	6,520	250	- 3.69%	176,994	1,158
10:24	6,520	250	- 3.69%	176,237	1,153
10:23	6,560	210	- 3.10%	175,308	1,147
10:22	6,530	240	- 3.55%	175,228	1,146
10:21	6,570	200	- 2.95%	174,585	1,142
10:20	6,570	200	- 2.95%	174,575	1,142
10:18	6,570	200	- 2.95%	172,191	1,126
10:17	6,590	180	- 2.66%	171,044	1,119