시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,520	250	- 3.69%	187,377	1,225
10:38	6,510	260	- 3.84%	187,366	1,225
10:36	6,510	260	- 3.84%	186,376	1,219
10:35	6,540	230	- 3.40%	184,515	1,207
10:34	6,550	220	- 3.25%	184,335	1,206
10:33	6,550	220	- 3.25%	181,048	1,184
10:32	6,550	220	- 3.25%	181,026	1,184
10:31	6,550	220	- 3.25%	180,967	1,184
10:30	6,560	210	- 3.10%	180,537	1,181
10:29	6,510	260	- 3.84%	179,897	1,177