시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,490	280	- 4.14%	201,722	1,319
10:50	6,500	270	- 3.99%	199,209	1,302
10:48	6,510	260	- 3.84%	193,895	1,268
10:47	6,520	250	- 3.69%	190,385	1,245
10:45	6,510	260	- 3.84%	190,285	1,244
10:44	6,530	240	- 3.55%	189,659	1,240
10:43	6,520	250	- 3.69%	189,260	1,238
10:42	6,530	240	- 3.55%	189,173	1,237
10:41	6,520	250	- 3.69%	187,680	1,227
10:40	6,520	250	- 3.69%	187,475	1,226