시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,480	290	- 4.28%	207,122	1,354
11:00	6,480	290	- 4.28%	206,606	1,350
10:59	6,500	270	- 3.99%	206,357	1,349
10:58	6,450	320	- 4.73%	206,179	1,348
10:57	6,490	280	- 4.14%	204,485	1,337
10:56	6,500	270	- 3.99%	203,768	1,332
10:55	6,500	270	- 3.99%	203,168	1,328
10:54	6,500	270	- 3.99%	203,158	1,328
10:53	6,500	270	- 3.99%	203,116	1,328
10:52	6,490	280	- 4.14%	201,991	1,320