시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,530	240	- 3.55%	212,182	1,387
11:10	6,460	310	- 4.58%	210,859	1,378
11:09	6,470	300	- 4.43%	209,816	1,371
11:08	6,470	300	- 4.43%	208,899	1,365
11:07	6,470	300	- 4.43%	208,148	1,360
11:06	6,490	280	- 4.14%	207,656	1,357
11:05	6,490	280	- 4.14%	207,431	1,356
11:04	6,490	280	- 4.14%	207,367	1,355
11:03	6,490	280	- 4.14%	207,334	1,355
11:02	6,500	270	- 3.99%	207,161	1,354