시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,570	200	- 2.95%	227,205	1,485
11:20	6,560	210	- 3.10%	216,472	1,415
11:19	6,540	230	- 3.40%	215,965	1,411
11:18	6,510	260	- 3.84%	214,872	1,404
11:17	6,530	240	- 3.55%	214,241	1,400
11:16	6,510	260	- 3.84%	212,372	1,388
11:15	6,510	260	- 3.84%	212,371	1,388
11:14	6,520	250	- 3.69%	212,357	1,388
11:13	6,520	250	- 3.69%	212,356	1,388
11:12	6,500	270	- 3.99%	212,204	1,387