시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,550	220	- 3.25%	233,892	1,529
11:30	6,550	220	- 3.25%	233,883	1,529
11:29	6,530	240	- 3.55%	233,029	1,523
11:28	6,540	230	- 3.40%	232,928	1,523
11:27	6,520	250	- 3.69%	232,559	1,520
11:26	6,520	250	- 3.69%	231,956	1,516
11:25	6,550	220	- 3.25%	231,343	1,512
11:24	6,550	220	- 3.25%	231,333	1,512
11:23	6,560	210	- 3.10%	231,316	1,512
11:22	6,590	180	- 2.66%	230,324	1,506