시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,540	230	- 3.40%	237,440	1,552
11:40	6,560	210	- 3.10%	237,311	1,551
11:39	6,570	200	- 2.95%	237,301	1,551
11:38	6,550	220	- 3.25%	237,036	1,550
11:37	6,530	240	- 3.55%	234,408	1,532
11:36	6,540	230	- 3.40%	234,358	1,532
11:35	6,540	230	- 3.40%	234,354	1,532
11:34	6,550	220	- 3.25%	234,279	1,532
11:33	6,550	220	- 3.25%	234,278	1,532
11:32	6,550	220	- 3.25%	234,028	1,530