시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,490	280	- 4.14%	371,858	2,426
15:09	6,500	270	- 3.99%	371,782	2,425
15:08	6,480	290	- 4.28%	370,488	2,417
15:07	6,500	270	- 3.99%	370,184	2,415
15:06	6,490	280	- 4.14%	370,022	2,414
15:05	6,510	260	- 3.84%	368,361	2,403
15:03	6,520	250	- 3.69%	368,309	2,403
15:02	6,530	240	- 3.55%	364,184	2,376
15:00	6,510	260	- 3.84%	360,827	2,354
14:59	6,520	250	- 3.69%	356,184	2,324