시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,530	240	- 3.55%	241,891	1,581
11:51	6,530	240	- 3.55%	241,888	1,581
11:50	6,530	240	- 3.55%	241,186	1,577
11:48	6,530	240	- 3.55%	241,182	1,577
11:47	6,540	230	- 3.40%	241,113	1,576
11:46	6,550	220	- 3.25%	241,047	1,576
11:45	6,550	220	- 3.25%	240,698	1,573
11:44	6,540	230	- 3.40%	240,697	1,573
11:43	6,540	230	- 3.40%	238,274	1,558
11:42	6,560	210	- 3.10%	238,259	1,558