시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,550	220	- 3.25%	244,572	1,599
12:03	6,540	230	- 3.40%	244,571	1,599
12:02	6,530	240	- 3.55%	244,470	1,598
12:01	6,560	210	- 3.10%	244,326	1,597
11:59	6,550	220	- 3.25%	244,324	1,597
11:57	6,530	240	- 3.55%	243,998	1,595
11:56	6,530	240	- 3.55%	243,436	1,591
11:55	6,520	250	- 3.69%	242,896	1,588
11:54	6,520	250	- 3.69%	242,111	1,583
11:53	6,520	250	- 3.69%	242,107	1,583