시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,540	230	- 3.40%	246,116	1,609
12:13	6,540	230	- 3.40%	245,947	1,608
12:12	6,530	240	- 3.55%	245,938	1,608
12:11	6,560	210	- 3.10%	245,546	1,605
12:10	6,580	190	- 2.81%	245,339	1,604
12:09	6,580	190	- 2.81%	245,205	1,603
12:08	6,560	210	- 3.10%	244,953	1,601
12:07	6,560	210	- 3.10%	244,818	1,600
12:06	6,550	220	- 3.25%	244,817	1,600
12:05	6,550	220	- 3.25%	244,617	1,599