시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,470	300	- 4.43%	250,933	1,640
12:25	6,480	290	- 4.28%	250,931	1,640
12:24	6,490	280	- 4.14%	249,893	1,633
12:23	6,490	280	- 4.14%	249,751	1,633
12:22	6,490	280	- 4.14%	249,668	1,632
12:21	6,490	280	- 4.14%	249,558	1,631
12:20	6,500	270	- 3.99%	249,557	1,631
12:19	6,500	270	- 3.99%	249,521	1,631
12:18	6,510	260	- 3.84%	247,874	1,620
12:15	6,540	230	- 3.40%	246,256	1,610