시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,450	320	- 4.73%	261,471	1,708
12:37	6,460	310	- 4.58%	259,067	1,693
12:36	6,460	310	- 4.58%	258,917	1,692
12:35	6,460	310	- 4.58%	257,169	1,681
12:34	6,480	290	- 4.28%	256,899	1,679
12:33	6,470	300	- 4.43%	256,664	1,677
12:32	6,470	300	- 4.43%	255,334	1,669
12:31	6,460	310	- 4.58%	255,034	1,667
12:30	6,460	310	- 4.58%	251,513	1,644
12:29	6,470	300	- 4.43%	250,934	1,640