시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,460	310	- 4.58%	263,452	1,721
12:47	6,470	300	- 4.43%	263,395	1,721
12:46	6,460	310	- 4.58%	263,325	1,720
12:45	6,460	310	- 4.58%	263,225	1,720
12:44	6,450	320	- 4.73%	262,930	1,718
12:43	6,450	320	- 4.73%	262,378	1,714
12:42	6,450	320	- 4.73%	262,052	1,712
12:41	6,450	320	- 4.73%	262,023	1,712
12:40	6,460	310	- 4.58%	261,637	1,709
12:39	6,455	315	- 4.65%	261,526	1,709