시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,480	290	- 4.28%	272,928	1,783
13:00	6,480	290	- 4.28%	272,924	1,783
12:59	6,490	280	- 4.14%	272,119	1,777
12:58	6,490	280	- 4.14%	272,029	1,777
12:57	6,480	290	- 4.28%	272,028	1,777
12:56	6,480	290	- 4.28%	271,900	1,776
12:54	6,460	310	- 4.58%	271,893	1,776
12:51	6,460	310	- 4.58%	263,932	1,724
12:50	6,460	310	- 4.58%	263,717	1,723
12:49	6,460	310	- 4.58%	263,692	1,723