시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,500	270	- 3.99%	294,256	1,920
13:12	6,470	300	- 4.43%	293,512	1,915
13:11	6,490	280	- 4.14%	293,502	1,915
13:10	6,480	290	- 4.28%	293,093	1,913
13:08	6,480	290	- 4.28%	293,092	1,913
13:07	6,480	290	- 4.28%	293,090	1,913
13:06	6,470	300	- 4.43%	291,897	1,905
13:05	6,460	310	- 4.58%	291,199	1,900
13:04	6,460	310	- 4.58%	290,782	1,898
13:03	6,440	330	- 4.87%	290,781	1,898