시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,500	270	- 3.99%	297,122	1,939
13:25	6,490	280	- 4.14%	296,216	1,933
13:24	6,480	290	- 4.28%	295,787	1,930
13:23	6,500	270	- 3.99%	295,752	1,930
13:22	6,500	270	- 3.99%	295,751	1,930
13:21	6,510	260	- 3.84%	295,507	1,928
13:20	6,510	260	- 3.84%	295,393	1,928
13:19	6,510	260	- 3.84%	295,106	1,926
13:17	6,510	260	- 3.84%	294,770	1,924
13:16	6,500	270	- 3.99%	294,565	1,922