시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,500	270	- 3.99%	301,121	1,965
13:36	6,520	250	- 3.69%	301,071	1,964
13:35	6,510	260	- 3.84%	300,103	1,958
13:34	6,510	260	- 3.84%	299,609	1,955
13:33	6,510	260	- 3.84%	299,455	1,954
13:32	6,510	260	- 3.84%	298,853	1,950
13:30	6,510	260	- 3.84%	298,816	1,950
13:29	6,510	260	- 3.84%	298,678	1,949
13:28	6,530	240	- 3.55%	298,484	1,948
13:27	6,500	270	- 3.99%	297,180	1,939