시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	250	- 3.69%	384,607	2,508
15:19	6,520	250	- 3.69%	380,398	2,481
15:18	6,480	290	- 4.28%	380,036	2,479
15:17	6,480	290	- 4.28%	379,208	2,473
15:16	6,520	250	- 3.69%	379,071	2,472
15:15	6,520	250	- 3.69%	378,569	2,469
15:14	6,500	270	- 3.99%	376,912	2,458
15:13	6,480	290	- 4.28%	373,821	2,438
15:12	6,480	290	- 4.28%	372,780	2,432
15:11	6,480	290	- 4.28%	371,900	2,426