시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,850	130	- 3.27%	1,547	6
09:34	3,850	130	- 3.27%	1,546	6
09:27	3,915	65	- 1.63%	1,545	6
09:26	3,925	55	- 1.38%	1,544	6
09:24	3,935	45	- 1.13%	1,542	6
09:19	3,800	180	- 4.52%	1,482	6
09:17	3,810	170	- 4.27%	1,467	5
09:16	3,810	170	- 4.27%	1,465	5
09:15	3,810	170	- 4.27%	1,461	5
09:13	3,815	165	- 4.15%	1,359	5