시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,760	220	- 5.53%	2,519	9
10:00	3,725	255	- 6.41%	2,517	9
09:59	3,740	240	- 6.03%	2,514	9
09:56	3,775	205	- 5.15%	2,051	8
09:52	3,775	205	- 5.15%	2,050	8
09:50	3,745	235	- 5.91%	2,038	8
09:48	3,780	200	- 5.03%	1,862	7
09:47	3,770	210	- 5.28%	1,774	7
09:45	3,775	205	- 5.15%	1,573	6
09:44	3,780	200	- 5.03%	1,572	6