시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,715	265	- 6.66%	3,184	12
10:36	3,740	240	- 6.03%	3,177	12
10:35	3,740	240	- 6.03%	3,175	12
10:31	3,745	235	- 5.91%	3,174	12
10:29	3,730	250	- 6.28%	2,574	10
10:25	3,740	240	- 6.03%	2,564	10
10:24	3,760	220	- 5.53%	2,544	10
10:08	3,760	220	- 5.53%	2,524	9
10:05	3,760	220	- 5.53%	2,523	9
10:04	3,760	220	- 5.53%	2,522	9