시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,740	240	- 6.03%	3,339	13
11:22	3,740	240	- 6.03%	3,325	12
11:15	3,740	240	- 6.03%	3,322	12
11:12	3,765	215	- 5.40%	3,321	12
10:54	3,765	215	- 5.40%	3,320	12
10:53	3,775	205	- 5.15%	3,319	12
10:52	3,720	260	- 6.53%	3,316	12
10:44	3,730	250	- 6.28%	3,313	12
10:39	3,730	250	- 6.28%	3,207	12
10:38	3,740	240	- 6.03%	3,191	12