시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,720	260	- 6.53%	3,909	15
12:10	3,725	255	- 6.41%	3,705	14
12:00	3,745	235	- 5.91%	3,517	13
11:53	3,745	235	- 5.91%	3,515	13
11:51	3,745	235	- 5.91%	3,513	13
11:44	3,745	235	- 5.91%	3,485	13
11:43	3,740	240	- 6.03%	3,465	13
11:39	3,740	240	- 6.03%	3,365	13
11:38	3,740	240	- 6.03%	3,362	13
11:36	3,740	240	- 6.03%	3,352	13