시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,725	255	- 6.41%	4,586	17
12:48	3,725	255	- 6.41%	4,583	17
12:47	3,725	255	- 6.41%	4,559	17
12:46	3,725	255	- 6.41%	4,483	17
12:39	3,725	255	- 6.41%	4,467	17
12:38	3,715	265	- 6.66%	4,396	16
12:34	3,720	260	- 6.53%	4,201	16
12:28	3,725	255	- 6.41%	4,194	16
12:24	3,715	265	- 6.66%	3,923	15
12:18	3,720	260	- 6.53%	3,917	15