시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,745	235	- 5.91%	5,164	19
14:05	3,725	255	- 6.41%	5,148	19
14:04	3,725	255	- 6.41%	5,102	19
13:59	3,725	255	- 6.41%	5,063	19
13:57	3,720	260	- 6.53%	5,030	19
13:51	3,720	260	- 6.53%	4,960	19
13:36	3,745	235	- 5.91%	4,762	18
13:29	3,745	235	- 5.91%	4,759	18
13:27	3,745	235	- 5.91%	4,622	17
13:19	3,715	265	- 6.66%	4,616	17