시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,950	30	- 0.75%	6,266	24
14:36	3,925	55	- 1.38%	6,176	23
14:33	3,920	60	- 1.51%	5,959	22
14:31	3,915	65	- 1.63%	5,949	22
14:29	3,910	70	- 1.76%	5,799	22
14:26	3,915	65	- 1.63%	5,690	21
14:21	3,845	135	- 3.39%	5,630	21
14:20	3,785	195	- 4.90%	5,590	21
14:19	3,775	205	- 5.15%	5,557	21
14:17	3,775	205	- 5.15%	5,554	21