시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	120	+ 3.02%	8,236	31
15:19	4,200	220	+ 5.53%	7,946	30
15:14	4,095	115	+ 2.89%	7,559	29
15:12	3,980	0	0.00%	7,547	29
15:06	3,945	35	- 0.88%	7,358	28
15:04	3,945	35	- 0.88%	6,732	25
15:03	3,950	30	- 0.75%	6,570	25
15:02	3,945	35	- 0.88%	6,470	24
14:45	3,950	30	- 0.75%	6,326	24
14:42	3,950	30	- 0.75%	6,316	24