시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,600	2,300	- 7.69%	448,456	12,468
13:59	27,700	2,200	- 7.36%	447,882	12,452
13:58	27,650	2,250	- 7.53%	447,448	12,440
13:57	27,600	2,300	- 7.69%	446,478	12,413
13:56	27,650	2,250	- 7.53%	446,201	12,405
13:55	27,600	2,300	- 7.69%	445,260	12,379
13:54	27,550	2,350	- 7.86%	444,906	12,369
13:53	27,650	2,250	- 7.53%	443,957	12,343
13:52	27,650	2,250	- 7.53%	443,117	12,320
13:51	27,600	2,300	- 7.69%	442,879	12,313