시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,550	2,350	- 7.86%	454,576	12,636
14:09	27,500	2,400	- 8.03%	453,940	12,619
14:08	27,600	2,300	- 7.69%	453,058	12,595
14:07	27,650	2,250	- 7.53%	452,622	12,583
14:06	27,600	2,300	- 7.69%	452,179	12,570
14:05	27,550	2,350	- 7.86%	451,446	12,550
14:04	27,650	2,250	- 7.53%	450,557	12,526
14:03	27,700	2,200	- 7.36%	450,263	12,517
14:02	27,650	2,250	- 7.53%	449,799	12,505
14:01	27,650	2,250	- 7.53%	449,160	12,487