| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 27,950 | 1,950 | - 6.52% | 462,590 | 12,860 |
| 14:19 | 27,900 | 2,000 | - 6.69% | 461,767 | 12,837 |
| 14:18 | 28,000 | 1,900 | - 6.36% | 460,928 | 12,813 |
| 14:17 | 28,000 | 1,900 | - 6.36% | 460,741 | 12,808 |
| 14:16 | 27,850 | 2,050 | - 6.86% | 460,205 | 12,793 |
| 14:15 | 27,900 | 2,000 | - 6.69% | 457,444 | 12,716 |
| 14:14 | 27,700 | 2,200 | - 7.36% | 456,700 | 12,695 |
| 14:13 | 27,700 | 2,200 | - 7.36% | 456,377 | 12,686 |
| 14:12 | 27,650 | 2,250 | - 7.53% | 455,565 | 12,664 |
| 14:11 | 27,550 | 2,350 | - 7.86% | 454,834 | 12,644 |