시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,100	1,800	- 6.02%	470,660	13,087
14:29	28,150	1,750	- 5.85%	470,338	13,078
14:28	28,250	1,650	- 5.52%	469,263	13,048
14:27	28,150	1,750	- 5.85%	468,408	13,023
14:26	28,150	1,750	- 5.85%	466,791	12,978
14:25	28,050	1,850	- 6.19%	465,929	12,954
14:24	28,200	1,700	- 5.69%	465,600	12,944
14:23	28,100	1,800	- 6.02%	464,873	12,924
14:22	28,100	1,800	- 6.02%	464,413	12,911
14:21	27,950	1,950	- 6.52%	463,898	12,897