시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,200	1,700	- 5.69%	476,244	13,244
14:39	28,050	1,850	- 6.19%	475,704	13,229
14:38	28,100	1,800	- 6.02%	475,196	13,215
14:37	28,100	1,800	- 6.02%	474,674	13,200
14:36	28,250	1,650	- 5.52%	474,354	13,191
14:35	28,150	1,750	- 5.85%	473,827	13,176
14:34	28,150	1,750	- 5.85%	473,394	13,164
14:33	28,200	1,700	- 5.69%	472,684	13,144
14:32	28,100	1,800	- 6.02%	472,367	13,135
14:31	28,150	1,750	- 5.85%	471,607	13,114